Lịch sử giá vàng thế giới trong năm 2016
12/30/2016 1159.1 12/29/2016 1146.8 12/28/2016 1139.75 12/23/2016 1131 12/22/2016 1130.55 12/21/2016 1134.4 12/20/2016 1132.75 12/19/2016 1137.6 12/16/2016 1134.85 12/15/2016 1132.45 12/14/2016 1160.95 12/13/2016 1157.35 12/12/2016 1154.4 12/9/2016 1168.9 12/8/2016 1174.75 12/7/2016 1171.25 12/6/2016 1171.15 12/5/2016 1164.9 12/2/2016 1171.65 12/1/2016 1168.75 11/30/2016 1187.4 11/29/2016 1187.3 11/28/2016 1189.1 11/25/2016 1187.5 11/24/2016 1187.25 11/23/2016 1213.25 11/22/2016 1217.55 11/21/2016 1214.95 11/18/2016 1206.1 11/17/2016 1232 11/16/2016 1225.7 11/15/2016 1228.9 11/14/2016 1222.6 11/11/2016 1255.65 11/10/2016 1280.9 11/9/2016 1304.55 11/8/2016 1284 11/7/2016 1286.8 11/4/2016 1301.7 11/3/2016 1293 11/2/2016 1295.85 11/1/2016 1284.4 10/31/2016 1274.2 10/28/2016 1265.9 10/27/2016 1269.3 10/26/2016 1273.9 10/25/2016 1269.3 10/24/2016 1267 10/21/2016 1263.95 10/20/2016 1269.2 10/19/2016 1269.75 10/18/2016 1261.65 10/17/2016 1252.7 10/14/2016 1256.15 10/13/2016 1258 10/12/2016 1255.7 10/11/2016 1256.4 10/10/2016 1262.1 10/7/2016 1255 10/6/2016 1265.5 10/5/2016 1274 10/4/2016 1309.15 10/3/2016 1318.65 9/30/2016 1327.9 9/29/2016 1320.85 9/28/2016 1324.8 9/27/2016 1335.85 9/26/2016 1336.3 9/23/2016 1335.9 9/22/2016 1332.45 9/21/2016 1319.6 9/20/2016 1315.4 9/19/2016 1315.05 9/16/2016 1314.25 9/15/2016 1320.1 9/14/2016 1323.2 9/13/2016 1328.5 9/12/2016 1327.5 9/9/2016 1335.65 9/8/2016 1348 9/7/2016 1348.75 9/6/2016 1330.05 9/5/2016 1328.3 9/2/2016 1311.5 9/1/2016 1305.7 8/31/2016 1314.45 8/30/2016 1318.85 8/26/2016 1324.9 8/25/2016 1324.5 8/24/2016 1337.3 8/23/2016 1338.5 8/22/2016 1334.3 8/19/2016 1346.85 8/18/2016 1347.1 8/17/2016 1342.75 8/16/2016 1349.1 8/15/2016 1339.2 8/12/2016 1336.7 8/11/2016 1344.55 8/10/2016 1351.85 8/9/2016 1332.9 8/8/2016 1330 8/5/2016 1362.6 8/4/2016 1351.15 8/3/2016 1364.4 8/2/2016 1358.15 8/1/2016 1348.85 7/29/2016 1332.5 7/28/2016 1341.3 7/27/2016 1320.8 7/26/2016 1321.25 7/25/2016 1315 7/22/2016 1323.2 7/21/2016 1322 7/20/2016 1325.6 7/19/2016 1332.2 7/18/2016 1326.15 7/15/2016 1330.5 7/14/2016 1325.7 7/13/2016 1340.25 7/12/2016 1352.85 7/11/2016 1358.25 7/8/2016 1356.1 7/7/2016 1367.1 7/6/2016 1370 7/5/2016 1344.75 7/4/2016 1348.75 7/1/2016 1331.75 6/30/2016 1317 6/29/2016 1317.75 6/28/2016 1312 6/27/2016 1324.6 6/24/2016 1313.85 6/23/2016 1265.75 6/22/2016 1265 6/21/2016 1280.8 6/20/2016 1283.25 6/17/2016 1284.5 6/16/2016 1307 6/15/2016 1282 6/14/2016 1279.4 6/13/2016 1284.1 6/10/2016 1266.6 6/9/2016 1258.35 6/8/2016 1252.4 6/7/2016 1241.1 6/6/2016 1240.55 6/3/2016 1211 6/2/2016 1215.5 6/1/2016 1216.25 5/31/2016 1210.5 5/27/2016 1221.25 5/26/2016 1226.65 5/25/2016 1220.75 5/24/2016 1242.65 5/23/2016 1250.4 5/20/2016 1256.5 5/19/2016 1253.75 5/18/2016 1270.9 5/17/2016 1270.1 5/16/2016 1281 5/13/2016 1275.15 5/12/2016 1268.3 5/11/2016 1271.8 5/10/2016 1264.85 5/9/2016 1277.75 5/6/2016 1280.25 5/5/2016 1275.75 5/4/2016 1280.3 5/3/2016 1296.5 4/29/2016 1274.5 4/28/2016 1256.6 4/27/2016 1244.75 4/26/2016 1234.5 4/25/2016 1230.85 4/22/2016 1245.4 4/21/2016 1257.65 4/20/2016 1247.75 4/19/2016 1241.7 4/18/2016 1237.7 4/15/2016 1229.75 4/14/2016 1240.3 4/13/2016 1245.75 4/12/2016 1259.2 4/11/2016 1247.25 4/8/2016 1235 4/7/2016 1237.5 4/6/2016 1225.75 4/5/2016 1231.5 4/4/2016 1215 4/1/2016 1232.1 3/31/2016 1233.6 3/30/2016 1238.2 3/29/2016 1216.45 3/24/2016 1216.45 3/23/2016 1232.2 3/22/2016 1251.8 3/21/2016 1244.25 3/18/2016 1254.5 3/17/2016 1269.6 3/16/2016 1233.1 3/15/2016 1233.6 3/14/2016 1256.55 3/11/2016 1262.25 3/10/2016 1247.25 3/9/2016 1258.25 3/8/2016 1274.1 3/7/2016 1267.6 3/4/2016 1271.5 3/3/2016 1241.95 3/2/2016 1229.35 3/1/2016 1240 2/29/2016 1234.15 2/26/2016 1231 2/25/2016 1235.4 2/24/2016 1232.25 2/23/2016 1218.75 2/22/2016 1203.65 2/19/2016 1221.5 2/18/2016 1204.4 2/17/2016 1202.4 2/16/2016 1212 2/15/2016 1208.45 2/12/2016 1239.5 2/11/2016 1223.25 2/10/2016 1183.4 2/9/2016 1188.9 2/8/2016 1173.4 2/5/2016 1158.5 2/4/2016 1146.25 2/3/2016 1130 2/2/2016 1123.6 2/1/2016 1122 1/29/2016 1112.9 1/28/2016 1119 1/27/2016 1116.5 1/26/2016 1114.7 1/25/2016 1103.7 1/22/2016 1097.65 1/21/2016 1096.8 1/20/2016 1093.2 1/19/2016 1087 1/18/2016 1090.45 1/15/2016 1081.1 1/14/2016 1090.75 1/13/2016 1081.8 1/12/2016 1094.85 1/11/2016 1104.7 1/8/2016 1097.45 1/7/2016 1096 1/6/2016 1083.85 1/5/2016 1078 1/4/2016 1072.7 Xem thêm https://tapchitaichinh.net
0 Comments
Leave a Reply. |
Details
AuthorWrite something about yourself. No need to be fancy, just an overview. Archives
May 2018
Categories |